Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 120 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 101 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,51 |
16:30:14 | 200 | 113,51 |
16:30:14 | 200 | 113,51 |
16:30:14 | 200 | 113,51 |
16:30:14 | 157 | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | 100 | 113,51 |
16:30:14 | 105 | 113,51 |
16:30:14 | 167 | 113,51 |
16:30:14 | 105 | 113,51 |
16:30:14 | 105 | 113,51 |
16:30:14 | 100 | 113,51 |
16:30:14 | 100 | 113,51 |
16:30:10 | 100 | 113,51 |
16:30:09 | 100 | 113,50 |
16:30:09 | 100 | 113,50 |
16:30:09 | 146 | 113,51 |
16:30:06 | 100 | 113,50 |
16:30:05 | 100 | 113,51 |
16:30:04 | 100 | 113,52 |
16:30:04 | 150 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 102 | 113,57 |
16:29:57 | 150 | 113,57 |
16:29:56 | 150 | 113,57 |
16:29:54 | 100 | 113,57 |
16:29:53 | 100 | 113,57 |
16:29:52 | 100 | 113,56 |
16:29:51 | 100 | 113,56 |
16:29:51 | 135 | 113,55 |
16:29:51 | 150 | 113,55 |
16:29:46 | 100 | 113,58 |
16:29:43 | 100 | 113,59 |
16:29:43 | 150 | 113,59 |
16:29:43 | 100 | 113,58 |
16:29:43 | 168 | 113,59 |
16:29:43 | 100 | 113,59 |