Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:11 | 100 | 113,76 |
27.09.24 21:56:11 | 244 | 113,76 |
27.09.24 21:56:11 | 156 | 113,76 |
27.09.24 21:56:11 | 281 | 113,76 |
27.09.24 21:56:11 | 281 | 113,76 |
27.09.24 21:56:11 | 110 | 113,76 |
27.09.24 21:56:11 | 100 | 113,78 |
27.09.24 21:56:11 | 125 | 113,78 |
27.09.24 21:56:11 | 282 | 113,77 |
27.09.24 21:56:11 | 200 | 113,77 |
27.09.24 21:56:11 | 102 | 113,77 |
27.09.24 21:56:11 | 100 | 113,77 |
27.09.24 21:56:11 | 100 | 113,77 |
27.09.24 21:56:11 | 140 | 113,77 |
27.09.24 21:56:10 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:10 | 100 | 113,77 |
27.09.24 21:56:10 | 100 | 113,77 |
27.09.24 21:56:10 | 100 | 113,76 |
27.09.24 21:56:09 | 400 | 113,76 |
27.09.24 21:56:09 | 200 | 113,77 |
27.09.24 21:56:09 | 112 | 113,78 |
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:09 | 100 | 113,77 |
27.09.24 21:56:09 | 200 | 113,77 |
27.09.24 21:56:09 | 210 | 113,77 |
27.09.24 21:56:09 | 100 | 113,77 |
27.09.24 21:56:09 | 100 | 113,77 |
27.09.24 21:56:09 | 101 | 113,79 |
27.09.24 21:56:09 | 100 | 113,79 |
27.09.24 21:56:09 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:09 | 200 | 113,78 |
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:09 | 100 | 113,79 |
27.09.24 21:56:09 | 100 | 113,79 |
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:09 | 200 | 113,78 |
27.09.24 21:56:09 | 268 | 113,78 |
27.09.24 21:56:09 | 100 | 113,78 |
27.09.24 21:56:08 | 157 | 113,79 |
27.09.24 21:56:08 | 100 | 113,80 |
27.09.24 21:56:08 | 100 | 113,79 |
27.09.24 21:56:07 | 100 | 113,80 |
27.09.24 21:56:07 | 100 | 113,79 |