Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 100 | 113,54 |
16:31:12 | 100 | 113,54 |
16:31:12 | 100 | 113,54 |
16:31:12 | 200 | 113,54 |
16:31:12 | 100 | 113,54 |
16:31:07 | 100 | 113,54 |
16:31:07 | 100 | 113,54 |
16:31:07 | 537 | 113,54 |
16:31:07 | 200 | 113,54 |
16:31:07 | 150 | 113,54 |
16:31:07 | 945 | 113,54 |
16:31:07 | 3,00 Tsd. | 113,54 |
16:31:07 | 134 | 113,54 |
16:31:07 | 100 | 113,53 |
16:31:07 | 100 | 113,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | 100 | 113,53 |
16:31:02 | 200 | 113,53 |
16:31:02 | 400 | 113,53 |
16:31:02 | 158 | 113,54 |
16:31:02 | 119 | 113,54 |
16:31:02 | 171 | 113,54 |
16:31:02 | 200 | 113,53 |
16:31:02 | 100 | 113,53 |
16:31:02 | 232,04 Tsd. | 113,55 |
16:31:01 | 100 | 113,52 |
16:31:01 | 100 | 113,52 |
16:31:01 | 100 | 113,52 |
16:31:01 | 100 | 113,51 |
16:31:01 | 100 | 113,51 |
16:31:01 | 107 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 100 | 113,51 |
16:31:01 | 107 | 113,52 |
16:31:01 | 107 | 113,52 |
16:31:01 | 150 | 113,51 |
16:31:01 | 259 | 113,52 |
16:31:01 | 200 | 113,51 |
16:31:01 | 110 | 113,52 |
16:31:01 | 200 | 113,52 |
16:31:01 | 100 | 113,54 |
16:31:01 | 101 | 113,52 |
16:31:00 | 150 | 113,50 |
16:30:59 | 100 | 113,50 |
16:30:56 | 121 | 113,49 |
16:30:47 | 100 | 113,51 |
16:30:46 | 100 | 113,51 |