Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | 200 | 113,59 |
16:29:43 | 100 | 113,58 |
16:29:43 | 163 | 113,59 |
16:29:43 | 117 | 113,58 |
16:29:39 | 100 | 113,57 |
16:29:39 | 102 | 113,57 |
16:29:35 | 100 | 113,58 |
16:29:35 | 200 | 113,59 |
16:29:35 | 100 | 113,58 |
16:29:35 | 100 | 113,59 |
16:29:35 | 100 | 113,59 |
16:29:35 | 100 | 113,58 |
16:29:35 | 100 | 113,58 |
16:29:35 | 100 | 113,58 |
16:29:35 | 100 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:35 | 100 | 113,59 |
16:29:35 | 136 | 113,59 |
16:29:35 | 232 | 113,59 |
16:29:35 | 232 | 113,59 |
16:29:30 | 110 | 113,60 |
16:29:27 | 100 | 113,60 |
16:29:25 | 100 | 113,60 |
16:29:24 | 100 | 113,60 |
16:29:23 | 300 | 113,60 |
16:29:23 | 100 | 113,59 |
16:29:23 | 176 | 113,61 |
16:29:23 | 158 | 113,60 |
16:29:23 | 100 | 113,60 |
16:29:23 | 150 | 113,60 |
16:29:23 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | 150 | 113,61 |
16:29:23 | 150 | 113,60 |
16:29:23 | 100 | 113,60 |
16:29:23 | 149 | 113,60 |
16:29:23 | 100 | 113,60 |
16:29:23 | 100 | 113,59 |
16:29:23 | 100 | 113,59 |
16:29:20 | 100 | 113,59 |
16:29:08 | 100 | 113,59 |
16:29:01 | 100 | 113,59 |
16:28:54 | 100 | 113,56 |
16:28:52 | 127 | 113,60 |
16:28:44 | 100 | 113,60 |
16:28:40 | 100 | 113,60 |
16:28:40 | 100 | 113,60 |