Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:54 | 100 | 113,65 |
16:27:54 | 1,29 Tsd. | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 150 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 150 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:47 | 100 | 113,65 |
16:27:46 | 100 | 113,64 |
16:27:46 | 100 | 113,64 |
16:27:42 | 100 | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | 100 | 113,64 |
16:27:42 | 100 | 113,64 |
16:27:41 | 100 | 113,64 |
16:27:41 | 100 | 113,63 |
16:27:41 | 100 | 113,64 |
16:27:41 | 100 | 113,64 |
16:27:41 | 100 | 113,63 |
16:27:41 | 100 | 113,63 |
16:27:41 | 100 | 113,63 |
16:27:41 | 100 | 113,64 |
16:27:41 | 100 | 113,64 |
16:27:40 | 100 | 113,65 |
16:27:33 | 100 | 113,65 |
16:27:29 | 200 | 113,66 |
16:27:29 | 103 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:29 | 100 | 113,65 |
16:27:27 | 100 | 113,65 |
16:27:23 | 125 | 113,65 |
16:27:20 | 400 | 113,64 |
16:27:19 | 168 | 113,64 |
16:27:14 | 100 | 113,66 |
16:27:14 | 100 | 113,65 |
16:27:14 | 100 | 113,65 |
16:27:13 | 100 | 113,66 |
16:27:13 | 100 | 113,65 |
16:27:13 | 100 | 113,65 |
16:27:13 | 100 | 113,65 |
16:27:13 | 100 | 113,65 |
16:27:13 | 100 | 113,65 |
16:27:13 | 100 | 113,65 |