Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 113,60 |
16:28:40 | 362 | 113,61 |
16:28:40 | 185 | 113,61 |
16:28:40 | 253 | 113,61 |
16:28:40 | 100 | 113,61 |
16:28:40 | 147 | 113,61 |
16:28:34 | 100 | 113,63 |
16:28:34 | 100 | 113,61 |
16:28:34 | 100 | 113,63 |
16:28:34 | 100 | 113,63 |
16:28:34 | 195 | 113,63 |
16:28:34 | 310 | 113,63 |
16:28:33 | 100 | 113,62 |
16:28:32 | 300 | 113,62 |
16:28:32 | 150 | 113,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | 100 | 113,63 |
16:28:32 | 100 | 113,63 |
16:28:32 | 100 | 113,63 |
16:28:32 | 200 | 113,63 |
16:28:32 | 113 | 113,63 |
16:28:32 | 200 | 113,63 |
16:28:32 | 146 | 113,63 |
16:28:32 | 287 | 113,63 |
16:28:32 | 100 | 113,63 |
16:28:32 | 113 | 113,63 |
16:28:32 | 200 | 113,63 |
16:28:32 | 100 | 113,63 |
16:28:32 | 106 | 113,63 |
16:28:31 | 100 | 113,62 |
16:28:31 | 100 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:22 | 100 | 113,62 |
16:28:18 | 100 | 113,62 |
16:28:18 | 300 | 113,62 |
16:28:18 | 100 | 113,62 |
16:28:16 | 400 | 113,62 |
16:28:15 | 100 | 113,62 |
16:28:15 | 100 | 113,63 |
16:28:14 | 100 | 113,63 |
16:28:14 | 100 | 113,61 |
16:28:14 | 275 | 113,62 |
16:28:14 | 100 | 113,63 |
16:28:14 | 150 | 113,63 |
16:28:14 | 150 | 113,63 |
16:28:14 | 100 | 113,63 |
16:28:04 | 100 | 113,65 |