Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 100 | 113,51 |
16:30:38 | 100 | 113,49 |
16:30:31 | 100 | 113,51 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,50 |
16:30:27 | 150 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 362 | 113,48 |
16:30:27 | 100 | 113,49 |
16:30:27 | 100 | 113,49 |
16:30:27 | 200 | 113,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 300 | 113,48 |
16:30:24 | 200 | 113,48 |
16:30:23 | 100 | 113,49 |
16:30:23 | 200 | 113,49 |
16:30:23 | 100 | 113,49 |
16:30:23 | 200 | 113,49 |
16:30:21 | 100 | 113,49 |
16:30:21 | 100 | 113,51 |
16:30:21 | 109 | 113,51 |
16:30:20 | 100 | 113,53 |
16:30:20 | 100 | 113,53 |
16:30:17 | 100 | 113,52 |
16:30:17 | 100 | 113,52 |
16:30:17 | 100 | 113,52 |
16:30:17 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:16 | 100 | 113,53 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,52 |
16:30:14 | 100 | 113,53 |
16:30:14 | 210 | 113,53 |
16:30:14 | 100 | 113,54 |
16:30:14 | 157 | 113,54 |
16:30:14 | 321 | 113,54 |
16:30:14 | 100 | 113,54 |
16:30:14 | 100 | 113,54 |
16:30:14 | 200 | 113,54 |
16:30:14 | 100 | 113,54 |
16:30:14 | 100 | 113,53 |
16:30:14 | 100 | 113,53 |
16:30:14 | 100 | 113,53 |