Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,66 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,65 |
16:27:12 | 100 | 113,63 |
16:27:12 | 157 | 113,65 |
16:27:12 | 157 | 113,65 |
16:27:12 | 190 | 113,64 |
16:27:12 | 200 | 113,64 |
16:27:12 | 193 | 113,64 |
16:27:12 | 100 | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:10 | 100 | 113,64 |
16:27:01 | 100 | 113,62 |
16:27:01 | 100 | 113,63 |
16:27:01 | 196 | 113,63 |
16:27:01 | 144 | 113,63 |
16:26:59 | 100 | 113,63 |
16:26:59 | 100 | 113,63 |
16:26:59 | 100 | 113,63 |
16:26:49 | 100 | 113,63 |
16:26:49 | 100 | 113,63 |
16:26:49 | 100 | 113,63 |
16:26:49 | 300 | 113,63 |
16:26:48 | 1,18 Tsd. | 113,64 |
16:26:41 | 100 | 113,64 |
16:26:41 | 154 | 113,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | 200 | 113,65 |
16:26:41 | 100 | 113,65 |
16:26:41 | 200 | 113,65 |
16:26:41 | 100 | 113,64 |
16:26:41 | 184 | 113,64 |
16:26:37 | 100 | 113,66 |
16:26:37 | 100 | 113,66 |
16:26:35 | 100 | 113,67 |
16:26:35 | 100 | 113,67 |
16:26:35 | 150 | 113,66 |
16:26:34 | 100 | 113,66 |
16:26:34 | 100 | 113,65 |
16:26:34 | 200 | 113,66 |
16:26:34 | 100 | 113,66 |
16:26:34 | 100 | 113,65 |