Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:06 | 100 | 113,78 |
27.09.24 21:56:06 | 100 | 113,77 |
27.09.24 21:56:06 | 100 | 113,77 |
27.09.24 21:56:06 | 200 | 113,78 |
27.09.24 21:56:06 | 200 | 113,78 |
27.09.24 21:56:06 | 100 | 113,78 |
27.09.24 21:56:05 | 140 | 113,77 |
27.09.24 21:56:05 | 182 | 113,77 |
27.09.24 21:56:05 | 502 | 113,77 |
27.09.24 21:56:05 | 100 | 113,78 |
27.09.24 21:56:05 | 100 | 113,78 |
27.09.24 21:56:05 | 100 | 113,78 |
27.09.24 21:56:05 | 100 | 113,78 |
27.09.24 21:56:04 | 100 | 113,76 |
27.09.24 21:56:04 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 123 | 113,78 |
27.09.24 21:56:04 | 100 | 113,77 |
27.09.24 21:56:04 | 106 | 113,77 |
27.09.24 21:56:04 | 100 | 113,77 |
27.09.24 21:56:04 | 100 | 113,77 |
27.09.24 21:56:04 | 100 | 113,77 |
27.09.24 21:56:04 | 100 | 113,78 |
27.09.24 21:56:04 | 300 | 113,78 |
27.09.24 21:56:04 | 400 | 113,78 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 300 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 136 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 110 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 232 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:04 | 325 | 113,79 |
27.09.24 21:56:04 | 100 | 113,79 |
27.09.24 21:56:03 | 1,06 Tsd. | 113,80 |
27.09.24 21:56:01 | 100 | 113,79 |