Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:05 | 100 | 113,64 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,64 |
27.09.24 21:21:05 | 100 | 113,63 |
27.09.24 21:21:05 | 100 | 113,62 |
27.09.24 21:21:05 | 100 | 113,62 |
27.09.24 21:21:05 | 300 | 113,61 |
27.09.24 21:21:05 | 200 | 113,61 |
27.09.24 21:21:05 | 100 | 113,61 |
27.09.24 21:21:05 | 200 | 113,61 |
27.09.24 21:21:05 | 100 | 113,60 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,64 |
27.09.24 21:21:05 | 100 | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:05 | 100 | 113,63 |
27.09.24 21:21:05 | 100 | 113,63 |
27.09.24 21:21:05 | 100 | 113,63 |
27.09.24 21:21:05 | 100 | 113,65 |
27.09.24 21:21:05 | 100 | 113,62 |
27.09.24 21:21:05 | 100 | 113,62 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,61 |
27.09.24 21:21:05 | 200 | 113,65 |
27.09.24 21:21:05 | 200 | 113,61 |
27.09.24 21:21:05 | 200 | 113,61 |
27.09.24 21:21:05 | 100 | 113,61 |
27.09.24 21:21:05 | 200 | 113,62 |
27.09.24 21:21:05 | 300 | 113,61 |
27.09.24 21:21:05 | 100 | 113,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:05 | 200 | 113,61 |
27.09.24 21:21:05 | 106 | 113,60 |
27.09.24 21:21:05 | 100 | 113,60 |
27.09.24 21:21:05 | 100 | 113,61 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,61 |
27.09.24 21:21:05 | 100 | 113,60 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,62 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 350 | 113,64 |
27.09.24 21:21:05 | 3,03 Tsd. | 114,00 |
27.09.24 21:21:05 | 249 | 113,63 |
27.09.24 21:21:05 | 3,50 Tsd. | 114,00 |