Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:56 | 100 | 113,21 |
27.09.24 20:37:56 | 100 | 113,21 |
27.09.24 20:37:56 | 110 | 113,22 |
27.09.24 20:37:54 | 200 | 113,22 |
27.09.24 20:37:54 | 100 | 113,22 |
27.09.24 20:37:54 | 100 | 113,22 |
27.09.24 20:37:54 | 110 | 113,22 |
27.09.24 20:37:51 | 100 | 113,21 |
27.09.24 20:37:51 | 100 | 113,21 |
27.09.24 20:37:51 | 600 | 113,21 |
27.09.24 20:37:37 | 100 | 113,20 |
27.09.24 20:37:35 | 100 | 113,21 |
27.09.24 20:37:31 | 100 | 113,21 |
27.09.24 20:37:31 | 100 | 113,20 |
27.09.24 20:37:31 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:28 | 100 | 113,20 |
27.09.24 20:37:28 | 100 | 113,20 |
27.09.24 20:37:28 | 100 | 113,21 |
27.09.24 20:37:28 | 100 | 113,21 |
27.09.24 20:37:28 | 100 | 113,21 |
27.09.24 20:37:27 | 200 | 113,20 |
27.09.24 20:37:25 | 100 | 113,19 |
27.09.24 20:37:25 | 100 | 113,19 |
27.09.24 20:37:25 | 100 | 113,19 |
27.09.24 20:37:25 | 110 | 113,20 |
27.09.24 20:37:25 | 100 | 113,21 |
27.09.24 20:37:25 | 100 | 113,20 |
27.09.24 20:37:24 | 100 | 113,20 |
27.09.24 20:37:24 | 100 | 113,20 |
27.09.24 20:37:24 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:23 | 100 | 113,20 |
27.09.24 20:37:23 | 100 | 113,19 |
27.09.24 20:37:23 | 100 | 113,19 |
27.09.24 20:37:23 | 100 | 113,19 |
27.09.24 20:37:23 | 100 | 113,19 |
27.09.24 20:37:23 | 300 | 113,19 |
27.09.24 20:37:23 | 100 | 113,18 |
27.09.24 20:37:23 | 100 | 113,18 |
27.09.24 20:37:23 | 100 | 113,18 |
27.09.24 20:37:23 | 100 | 113,18 |
27.09.24 20:37:23 | 100 | 113,18 |
27.09.24 20:37:23 | 100 | 113,17 |
27.09.24 20:37:23 | 100 | 113,17 |
27.09.24 20:37:23 | 200 | 113,17 |
27.09.24 20:37:19 | 100 | 113,18 |