Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:35 | 100 | 113,53 |
27.09.24 18:51:30 | 100 | 113,53 |
27.09.24 18:51:24 | 100 | 113,53 |
27.09.24 18:51:24 | 100 | 113,53 |
27.09.24 18:51:24 | 100 | 113,53 |
27.09.24 18:51:24 | 100 | 113,53 |
27.09.24 18:51:24 | 300 | 113,53 |
27.09.24 18:51:19 | 100 | 113,53 |
27.09.24 18:51:16 | 110 | 113,53 |
27.09.24 18:51:14 | 100 | 113,53 |
27.09.24 18:51:14 | 100 | 113,53 |
27.09.24 18:51:11 | 100 | 113,52 |
27.09.24 18:51:11 | 101 | 113,52 |
27.09.24 18:51:09 | 100 | 113,51 |
27.09.24 18:51:08 | 100 | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:03 | 100 | 113,52 |
27.09.24 18:51:02 | 100 | 113,52 |
27.09.24 18:51:01 | 1,00 Tsd. | 113,51 |
27.09.24 18:51:01 | 200 | 113,51 |
27.09.24 18:51:01 | 200 | 113,51 |
27.09.24 18:51:00 | 100 | 113,51 |
27.09.24 18:50:51 | 100 | 113,52 |
27.09.24 18:50:50 | 100 | 113,51 |
27.09.24 18:50:50 | 100 | 113,51 |
27.09.24 18:50:50 | 100 | 113,51 |
27.09.24 18:50:50 | 100 | 113,51 |
27.09.24 18:50:48 | 100 | 113,50 |
27.09.24 18:50:47 | 100 | 113,50 |
27.09.24 18:50:47 | 100 | 113,50 |
27.09.24 18:50:47 | 100 | 113,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:47 | 164 | 113,49 |
27.09.24 18:50:47 | 100 | 113,50 |
27.09.24 18:50:47 | 100 | 113,49 |
27.09.24 18:50:47 | 100 | 113,49 |
27.09.24 18:50:37 | 100 | 113,50 |
27.09.24 18:50:37 | 100 | 113,49 |
27.09.24 18:50:37 | 180 | 113,49 |
27.09.24 18:50:37 | 300 | 113,49 |
27.09.24 18:50:24 | 210 | 113,48 |
27.09.24 18:50:10 | 100 | 113,48 |
27.09.24 18:50:10 | 100 | 113,48 |
27.09.24 18:50:10 | 192 | 113,48 |
27.09.24 18:50:06 | 100 | 113,48 |
27.09.24 18:50:02 | 200 | 113,48 |
27.09.24 18:50:02 | 100 | 113,48 |