Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:34 | 100 | 113,47 |
27.09.24 18:53:34 | 100 | 113,47 |
27.09.24 18:53:32 | 200 | 113,46 |
27.09.24 18:53:30 | 100 | 113,46 |
27.09.24 18:53:23 | 100 | 113,46 |
27.09.24 18:53:23 | 100 | 113,46 |
27.09.24 18:53:23 | 100 | 113,46 |
27.09.24 18:53:22 | 100 | 113,47 |
27.09.24 18:53:22 | 100 | 113,47 |
27.09.24 18:53:22 | 300 | 113,47 |
27.09.24 18:53:21 | 110 | 113,47 |
27.09.24 18:53:21 | 100 | 113,47 |
27.09.24 18:53:20 | 179 | 113,47 |
27.09.24 18:53:19 | 100 | 113,47 |
27.09.24 18:53:19 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:19 | 100 | 113,47 |
27.09.24 18:53:19 | 225 | 113,47 |
27.09.24 18:53:19 | 100 | 113,47 |
27.09.24 18:53:15 | 182 | 113,47 |
27.09.24 18:53:10 | 100 | 113,47 |
27.09.24 18:53:10 | 105 | 113,47 |
27.09.24 18:53:06 | 139 | 113,46 |
27.09.24 18:53:06 | 100 | 113,46 |
27.09.24 18:53:00 | 181 | 113,46 |
27.09.24 18:52:59 | 125 | 113,46 |
27.09.24 18:52:54 | 100 | 113,48 |
27.09.24 18:52:46 | 100 | 113,49 |
27.09.24 18:52:46 | 100 | 113,48 |
27.09.24 18:52:40 | 100 | 113,48 |
27.09.24 18:52:40 | 100 | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:39 | 100 | 113,50 |
27.09.24 18:52:37 | 100 | 113,51 |
27.09.24 18:52:37 | 200 | 113,51 |
27.09.24 18:52:36 | 100 | 113,50 |
27.09.24 18:52:36 | 100 | 113,50 |
27.09.24 18:52:35 | 100 | 113,51 |
27.09.24 18:52:35 | 100 | 113,51 |
27.09.24 18:52:35 | 122 | 113,51 |
27.09.24 18:52:33 | 100 | 113,52 |
27.09.24 18:52:33 | 100 | 113,52 |
27.09.24 18:52:33 | 100 | 113,52 |
27.09.24 18:52:33 | 201 | 113,52 |
27.09.24 18:52:33 | 100 | 113,52 |
27.09.24 18:52:30 | 400 | 113,54 |
27.09.24 18:52:30 | 100 | 113,53 |