Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:23 | 200 | 113,29 |
27.09.24 18:54:23 | 100 | 113,29 |
27.09.24 18:54:23 | 100 | 113,29 |
27.09.24 18:54:23 | 200 | 113,29 |
27.09.24 18:54:23 | 100 | 113,29 |
27.09.24 18:54:23 | 200 | 113,29 |
27.09.24 18:54:23 | 100 | 113,29 |
27.09.24 18:54:23 | 100 | 113,29 |
27.09.24 18:54:23 | 200 | 113,30 |
27.09.24 18:54:23 | 100 | 113,30 |
27.09.24 18:54:22 | 320 | 113,30 |
27.09.24 18:54:22 | 100 | 113,30 |
27.09.24 18:54:22 | 109 | 113,30 |
27.09.24 18:54:22 | 100 | 113,30 |
27.09.24 18:54:22 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:22 | 190 | 113,30 |
27.09.24 18:54:22 | 200 | 113,31 |
27.09.24 18:54:21 | 109 | 113,31 |
27.09.24 18:54:21 | 109 | 113,32 |
27.09.24 18:54:21 | 100 | 113,32 |
27.09.24 18:54:21 | 300 | 113,33 |
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 1,50 Tsd. | 113,33 |
27.09.24 18:54:20 | 109 | 113,33 |
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 600 | 113,33 |
27.09.24 18:54:20 | 600 | 113,35 |
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 600 | 113,33 |
27.09.24 18:54:20 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 200 | 113,33 |
27.09.24 18:54:20 | 100 | 113,33 |
27.09.24 18:54:20 | 200 | 113,33 |
27.09.24 18:54:20 | 100 | 113,34 |
27.09.24 18:54:20 | 100 | 113,34 |
27.09.24 18:54:20 | 109 | 113,35 |
27.09.24 18:54:20 | 502 | 113,35 |
27.09.24 18:54:20 | 100 | 113,35 |
27.09.24 18:54:20 | 100 | 113,36 |
27.09.24 18:54:20 | 100 | 113,37 |
27.09.24 18:54:19 | 100 | 113,38 |
27.09.24 18:54:15 | 100 | 113,38 |
27.09.24 18:54:13 | 100 | 113,40 |