Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:20 | 100 | 113,36 |
27.09.24 18:56:17 | 200 | 113,35 |
27.09.24 18:55:59 | 100 | 113,36 |
27.09.24 18:55:59 | 111 | 113,35 |
27.09.24 18:55:59 | 200 | 113,36 |
27.09.24 18:55:59 | 100 | 113,36 |
27.09.24 18:55:59 | 100 | 113,37 |
27.09.24 18:55:54 | 100 | 113,37 |
27.09.24 18:55:50 | 100 | 113,37 |
27.09.24 18:55:50 | 100 | 113,37 |
27.09.24 18:55:46 | 100 | 113,37 |
27.09.24 18:55:45 | 100 | 113,37 |
27.09.24 18:55:45 | 100 | 113,37 |
27.09.24 18:55:40 | 100 | 113,37 |
27.09.24 18:55:40 | 105 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:40 | 100 | 113,37 |
27.09.24 18:55:40 | 100 | 113,37 |
27.09.24 18:55:39 | 100 | 113,37 |
27.09.24 18:55:39 | 100 | 113,36 |
27.09.24 18:55:39 | 100 | 113,36 |
27.09.24 18:55:34 | 100 | 113,35 |
27.09.24 18:55:34 | 100 | 113,35 |
27.09.24 18:55:34 | 100 | 113,35 |
27.09.24 18:55:34 | 106 | 113,35 |
27.09.24 18:55:33 | 100 | 113,34 |
27.09.24 18:55:28 | 100 | 113,34 |
27.09.24 18:55:28 | 100 | 113,33 |
27.09.24 18:55:24 | 100 | 113,33 |
27.09.24 18:55:22 | 100 | 113,34 |
27.09.24 18:55:22 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:22 | 100 | 113,34 |
27.09.24 18:55:22 | 100 | 113,34 |
27.09.24 18:55:21 | 200 | 113,34 |
27.09.24 18:55:21 | 200 | 113,34 |
27.09.24 18:55:21 | 200 | 113,34 |
27.09.24 18:55:20 | 101 | 113,34 |
27.09.24 18:55:20 | 100 | 113,33 |
27.09.24 18:55:11 | 100 | 113,32 |
27.09.24 18:55:11 | 200 | 113,32 |
27.09.24 18:55:11 | 100 | 113,32 |
27.09.24 18:55:11 | 270 | 113,32 |
27.09.24 18:55:11 | 100 | 113,31 |
27.09.24 18:55:11 | 100 | 113,31 |
27.09.24 18:55:11 | 198 | 113,31 |
27.09.24 18:55:11 | 100 | 113,30 |