Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:08 | 146 | 113,30 |
27.09.24 18:55:06 | 173 | 113,30 |
27.09.24 18:55:06 | 156 | 113,30 |
27.09.24 18:55:06 | 100 | 113,30 |
27.09.24 18:55:06 | 100 | 113,30 |
27.09.24 18:55:06 | 200 | 113,30 |
27.09.24 18:55:06 | 217 | 113,30 |
27.09.24 18:55:05 | 391 | 113,30 |
27.09.24 18:55:05 | 100 | 113,30 |
27.09.24 18:55:01 | 100 | 113,30 |
27.09.24 18:55:01 | 100 | 113,30 |
27.09.24 18:55:00 | 177 | 113,30 |
27.09.24 18:55:00 | 100 | 113,30 |
27.09.24 18:54:55 | 100 | 113,30 |
27.09.24 18:54:55 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:55 | 126 | 113,30 |
27.09.24 18:54:53 | 100 | 113,30 |
27.09.24 18:54:45 | 100 | 113,30 |
27.09.24 18:54:45 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 200 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
27.09.24 18:54:39 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:37 | 114 | 113,31 |
27.09.24 18:54:34 | 100 | 113,30 |
27.09.24 18:54:34 | 256 | 113,30 |
27.09.24 18:54:33 | 100 | 113,31 |
27.09.24 18:54:33 | 100 | 113,31 |
27.09.24 18:54:28 | 100 | 113,31 |
27.09.24 18:54:27 | 200 | 113,30 |
27.09.24 18:54:25 | 200 | 113,31 |
27.09.24 18:54:25 | 100 | 113,31 |
27.09.24 18:54:25 | 100 | 113,31 |
27.09.24 18:54:25 | 100 | 113,31 |
27.09.24 18:54:25 | 100 | 113,31 |
27.09.24 18:54:23 | 100 | 113,28 |
27.09.24 18:54:23 | 125 | 113,29 |
27.09.24 18:54:23 | 900 | 113,30 |