Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:14 | 319 | 113,30 |
27.09.24 18:58:14 | 100 | 113,31 |
27.09.24 18:58:14 | 100 | 113,29 |
27.09.24 18:58:14 | 319 | 113,30 |
27.09.24 18:58:14 | 100 | 113,29 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,29 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 100 | 113,32 |
27.09.24 18:58:14 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:14 | 100 | 113,31 |
27.09.24 18:58:14 | 100 | 113,32 |
27.09.24 18:58:14 | 200 | 113,32 |
27.09.24 18:58:14 | 100 | 113,32 |
27.09.24 18:58:14 | 100 | 113,32 |
27.09.24 18:58:14 | 100 | 113,32 |
27.09.24 18:58:14 | 100 | 113,31 |
27.09.24 18:58:14 | 100 | 113,30 |
27.09.24 18:58:14 | 1,40 Tsd. | 113,31 |
27.09.24 18:58:14 | 200 | 113,31 |
27.09.24 18:58:14 | 100 | 113,31 |
27.09.24 18:58:12 | 100 | 113,30 |
27.09.24 18:58:11 | 100 | 113,30 |
27.09.24 18:58:10 | 100 | 113,30 |
27.09.24 18:58:10 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:10 | 100 | 113,30 |
27.09.24 18:58:10 | 120 | 113,30 |
27.09.24 18:58:10 | 100 | 113,31 |
27.09.24 18:58:10 | 120 | 113,30 |
27.09.24 18:58:10 | 120 | 113,30 |
27.09.24 18:58:10 | 120 | 113,30 |
27.09.24 18:58:07 | 291 | 113,31 |
27.09.24 18:58:07 | 100 | 113,31 |
27.09.24 18:58:07 | 100 | 113,31 |
27.09.24 18:58:07 | 100 | 113,30 |
27.09.24 18:58:07 | 100 | 113,31 |
27.09.24 18:58:07 | 100 | 113,30 |
27.09.24 18:58:07 | 300 | 113,32 |
27.09.24 18:58:06 | 100 | 113,31 |
27.09.24 18:58:06 | 100 | 113,31 |