Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:04 | 100 | 113,26 |
27.09.24 18:59:03 | 100 | 113,26 |
27.09.24 18:58:57 | 100 | 113,25 |
27.09.24 18:58:57 | 100 | 113,26 |
27.09.24 18:58:57 | 100 | 113,26 |
27.09.24 18:58:55 | 100 | 113,27 |
27.09.24 18:58:54 | 100 | 113,26 |
27.09.24 18:58:51 | 100 | 113,27 |
27.09.24 18:58:51 | 100 | 113,27 |
27.09.24 18:58:48 | 100 | 113,27 |
27.09.24 18:58:45 | 130 | 113,27 |
27.09.24 18:58:44 | 199 | 113,27 |
27.09.24 18:58:44 | 100 | 113,26 |
27.09.24 18:58:44 | 200 | 113,27 |
27.09.24 18:58:26 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:21 | 117 | 113,26 |
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:21 | 100 | 113,26 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 100 | 113,25 |
27.09.24 18:58:20 | 300 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:20 | 100 | 113,26 |
27.09.24 18:58:20 | 100 | 113,26 |
27.09.24 18:58:20 | 100 | 113,26 |
27.09.24 18:58:20 | 100 | 113,26 |
27.09.24 18:58:17 | 314 | 113,26 |
27.09.24 18:58:17 | 156 | 113,26 |
27.09.24 18:58:17 | 110 | 113,26 |
27.09.24 18:58:17 | 200 | 113,26 |
27.09.24 18:58:17 | 100 | 113,26 |
27.09.24 18:58:17 | 100 | 113,26 |
27.09.24 18:58:17 | 100 | 113,27 |
27.09.24 18:58:17 | 100 | 113,25 |
27.09.24 18:58:17 | 100 | 113,27 |
27.09.24 18:58:17 | 100 | 113,24 |
27.09.24 18:58:17 | 100 | 113,24 |