Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 200 | 113,25 |
27.09.24 19:01:00 | 100 | 113,25 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:01:00 | 170 | 113,24 |
27.09.24 19:01:00 | 100 | 113,26 |
27.09.24 19:01:00 | 170 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:00 | 100 | 113,25 |
27.09.24 19:01:00 | 102 | 113,25 |
27.09.24 19:01:00 | 400 | 113,24 |
27.09.24 19:01:00 | 100 | 113,24 |
27.09.24 19:00:59 | 100 | 113,23 |
27.09.24 19:00:57 | 100 | 113,23 |
27.09.24 19:00:56 | 100 | 113,24 |
27.09.24 19:00:55 | 100 | 113,23 |
27.09.24 19:00:55 | 100 | 113,24 |
27.09.24 19:00:55 | 167 | 113,24 |
27.09.24 19:00:55 | 150 | 113,24 |
27.09.24 19:00:55 | 100 | 113,23 |
27.09.24 19:00:55 | 100 | 113,23 |
27.09.24 19:00:53 | 100 | 113,23 |
27.09.24 19:00:52 | 100 | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:52 | 100 | 113,23 |
27.09.24 19:00:52 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,24 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:51 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |