Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,22 |
27.09.24 19:00:50 | 170 | 113,22 |
27.09.24 19:00:50 | 123 | 113,22 |
27.09.24 19:00:50 | 170 | 113,22 |
27.09.24 19:00:50 | 200 | 113,23 |
27.09.24 19:00:50 | 166 | 113,23 |
27.09.24 19:00:50 | 170 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 100 | 113,23 |
27.09.24 19:00:50 | 102 | 113,23 |
27.09.24 19:00:50 | 110 | 113,23 |
27.09.24 19:00:49 | 100 | 113,22 |
27.09.24 19:00:49 | 100 | 113,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:49 | 100 | 113,22 |
27.09.24 19:00:49 | 110 | 113,23 |
27.09.24 19:00:46 | 100 | 113,22 |
27.09.24 19:00:46 | 100 | 113,22 |
27.09.24 19:00:46 | 100 | 113,22 |
27.09.24 19:00:45 | 100 | 113,22 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:41 | 200 | 113,21 |
27.09.24 19:00:41 | 200 | 113,21 |
27.09.24 19:00:41 | 100 | 113,22 |
27.09.24 19:00:41 | 100 | 113,22 |
27.09.24 19:00:41 | 100 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:41 | 100 | 113,20 |
27.09.24 19:00:41 | 381 | 113,22 |
27.09.24 19:00:41 | 100 | 113,22 |
27.09.24 19:00:41 | 750 | 113,22 |
27.09.24 19:00:41 | 100 | 113,22 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:41 | 100 | 113,21 |
27.09.24 19:00:40 | 100 | 113,20 |
27.09.24 19:00:40 | 100 | 113,20 |
27.09.24 19:00:40 | 156 | 113,20 |
27.09.24 19:00:40 | 100 | 113,21 |
27.09.24 19:00:40 | 200 | 113,21 |
27.09.24 19:00:40 | 100 | 113,21 |
27.09.24 19:00:40 | 100 | 113,21 |
27.09.24 19:00:40 | 362 | 113,21 |