Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:22 | 100 | 113,32 |
27.09.24 18:57:14 | 100 | 113,30 |
27.09.24 18:57:13 | 100 | 113,31 |
27.09.24 18:57:13 | 100 | 113,31 |
27.09.24 18:57:13 | 100 | 113,31 |
27.09.24 18:57:13 | 171 | 113,31 |
27.09.24 18:57:13 | 100 | 113,31 |
27.09.24 18:57:09 | 100 | 113,32 |
27.09.24 18:57:02 | 100 | 113,32 |
27.09.24 18:57:01 | 100 | 113,32 |
27.09.24 18:57:01 | 100 | 113,32 |
27.09.24 18:57:01 | 109 | 113,32 |
27.09.24 18:57:01 | 100 | 113,32 |
27.09.24 18:57:00 | 151 | 113,33 |
27.09.24 18:56:56 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:56 | 100 | 113,32 |
27.09.24 18:56:52 | 500 | 113,34 |
27.09.24 18:56:50 | 100 | 113,33 |
27.09.24 18:56:50 | 100 | 113,33 |
27.09.24 18:56:46 | 100 | 113,33 |
27.09.24 18:56:45 | 100 | 113,34 |
27.09.24 18:56:40 | 100 | 113,34 |
27.09.24 18:56:39 | 100 | 113,33 |
27.09.24 18:56:39 | 100 | 113,33 |
27.09.24 18:56:39 | 110 | 113,33 |
27.09.24 18:56:39 | 100 | 113,33 |
27.09.24 18:56:39 | 100 | 113,33 |
27.09.24 18:56:37 | 100 | 113,33 |
27.09.24 18:56:37 | 208 | 113,32 |
27.09.24 18:56:35 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:35 | 100 | 113,34 |
27.09.24 18:56:35 | 100 | 113,34 |
27.09.24 18:56:35 | 100 | 113,34 |
27.09.24 18:56:35 | 100 | 113,34 |
27.09.24 18:56:35 | 130 | 113,34 |
27.09.24 18:56:35 | 100 | 113,34 |
27.09.24 18:56:34 | 100 | 113,34 |
27.09.24 18:56:34 | 100 | 113,34 |
27.09.24 18:56:34 | 100 | 113,35 |
27.09.24 18:56:34 | 200 | 113,36 |
27.09.24 18:56:34 | 100 | 113,35 |
27.09.24 18:56:33 | 100 | 113,34 |
27.09.24 18:56:29 | 157 | 113,34 |
27.09.24 18:56:29 | 100 | 113,35 |
27.09.24 18:56:27 | 100 | 113,35 |