Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:13 | 100 | 113,40 |
27.09.24 18:54:13 | 100 | 113,39 |
27.09.24 18:54:13 | 100 | 113,40 |
27.09.24 18:54:13 | 100 | 113,39 |
27.09.24 18:54:13 | 100 | 113,39 |
27.09.24 18:54:13 | 100 | 113,39 |
27.09.24 18:54:13 | 310 | 113,39 |
27.09.24 18:54:13 | 100 | 113,40 |
27.09.24 18:54:13 | 100 | 113,39 |
27.09.24 18:54:13 | 100 | 113,40 |
27.09.24 18:54:13 | 120 | 113,40 |
27.09.24 18:54:13 | 100 | 113,41 |
27.09.24 18:54:06 | 100 | 113,40 |
27.09.24 18:54:03 | 100 | 113,40 |
27.09.24 18:53:56 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:56 | 100 | 113,41 |
27.09.24 18:53:56 | 100 | 113,41 |
27.09.24 18:53:55 | 200 | 113,40 |
27.09.24 18:53:45 | 100 | 113,39 |
27.09.24 18:53:43 | 100 | 113,38 |
27.09.24 18:53:43 | 100 | 113,38 |
27.09.24 18:53:43 | 225 | 113,40 |
27.09.24 18:53:43 | 100 | 113,41 |
27.09.24 18:53:43 | 300 | 113,41 |
27.09.24 18:53:43 | 100 | 113,41 |
27.09.24 18:53:42 | 100 | 113,42 |
27.09.24 18:53:41 | 207 | 113,41 |
27.09.24 18:53:41 | 200 | 113,41 |
27.09.24 18:53:41 | 100 | 113,41 |
27.09.24 18:53:40 | 100 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:40 | 200 | 113,41 |
27.09.24 18:53:40 | 100 | 113,44 |
27.09.24 18:53:40 | 100 | 113,42 |
27.09.24 18:53:40 | 100 | 113,44 |
27.09.24 18:53:40 | 157 | 113,42 |
27.09.24 18:53:40 | 100 | 113,44 |
27.09.24 18:53:40 | 100 | 113,42 |
27.09.24 18:53:40 | 500 | 113,43 |
27.09.24 18:53:40 | 3,00 Tsd. | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |
27.09.24 18:53:40 | 100 | 113,43 |