Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:05 | 100 | 113,31 |
27.09.24 18:58:05 | 100 | 113,31 |
27.09.24 18:58:05 | 100 | 113,31 |
27.09.24 18:58:05 | 100 | 113,31 |
27.09.24 18:58:05 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,30 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:02 | 100 | 113,31 |
27.09.24 18:58:00 | 2,50 Tsd. | 113,31 |
27.09.24 18:57:58 | 100 | 113,29 |
27.09.24 18:57:56 | 454 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:56 | 146 | 113,32 |
27.09.24 18:57:56 | 300 | 113,31 |
27.09.24 18:57:56 | 300 | 113,31 |
27.09.24 18:57:56 | 280 | 113,31 |
27.09.24 18:57:56 | 280 | 113,31 |
27.09.24 18:57:56 | 200 | 113,30 |
27.09.24 18:57:55 | 100 | 113,30 |
27.09.24 18:57:54 | 200 | 113,30 |
27.09.24 18:57:49 | 100 | 113,30 |
27.09.24 18:57:49 | 110 | 113,30 |
27.09.24 18:57:48 | 100 | 113,30 |
27.09.24 18:57:44 | 100 | 113,31 |
27.09.24 18:57:44 | 100 | 113,31 |
27.09.24 18:57:42 | 200 | 113,31 |
27.09.24 18:57:42 | 100 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:42 | 127 | 113,31 |
27.09.24 18:57:41 | 100 | 113,31 |
27.09.24 18:57:41 | 103 | 113,32 |
27.09.24 18:57:41 | 100 | 113,31 |
27.09.24 18:57:37 | 100 | 113,32 |
27.09.24 18:57:35 | 100 | 113,32 |
27.09.24 18:57:29 | 100 | 113,32 |
27.09.24 18:57:27 | 100 | 113,31 |
27.09.24 18:57:25 | 100 | 113,32 |
27.09.24 18:57:22 | 2,00 Tsd. | 113,33 |
27.09.24 18:57:22 | 100 | 113,32 |
27.09.24 18:57:22 | 100 | 113,32 |
27.09.24 18:57:22 | 100 | 113,32 |
27.09.24 18:57:22 | 100 | 113,32 |
27.09.24 18:57:22 | 200 | 113,32 |