Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 100 | 113,25 |
27.09.24 20:34:59 | 235 | 113,25 |
27.09.24 20:34:55 | 200 | 113,26 |
27.09.24 20:34:49 | 200 | 113,26 |
27.09.24 20:34:48 | 100 | 113,26 |
27.09.24 20:34:46 | 206 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:46 | 100 | 113,26 |
27.09.24 20:34:41 | 100 | 113,26 |
27.09.24 20:34:41 | 100 | 113,26 |
27.09.24 20:34:40 | 100 | 113,25 |
27.09.24 20:34:37 | 200 | 113,27 |
27.09.24 20:34:37 | 200 | 113,27 |
27.09.24 20:34:37 | 1,10 Tsd. | 113,27 |
27.09.24 20:34:36 | 100 | 113,27 |
27.09.24 20:34:29 | 100 | 113,26 |
27.09.24 20:34:29 | 100 | 113,25 |
27.09.24 20:34:29 | 100 | 113,25 |
27.09.24 20:34:29 | 100 | 113,25 |
27.09.24 20:34:29 | 100 | 113,25 |
27.09.24 20:34:29 | 100 | 113,26 |
27.09.24 20:34:29 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:29 | 100 | 113,27 |
27.09.24 20:34:29 | 100 | 113,27 |
27.09.24 20:34:27 | 100 | 113,26 |
27.09.24 20:34:25 | 200 | 113,26 |
27.09.24 20:34:24 | 600 | 113,25 |
27.09.24 20:34:24 | 100 | 113,24 |
27.09.24 20:34:24 | 100 | 113,24 |
27.09.24 20:34:24 | 100 | 113,24 |
27.09.24 20:34:24 | 100 | 113,24 |
27.09.24 20:34:24 | 100 | 113,24 |
27.09.24 20:34:24 | 100 | 113,23 |
27.09.24 20:34:24 | 157 | 113,23 |
27.09.24 20:34:24 | 45,00 Tsd. | 113,23 |
27.09.24 20:34:16 | 100 | 113,23 |
27.09.24 20:34:15 | 100 | 113,23 |