Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:45 | 300 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 200 | 113,66 |
27.09.24 21:21:45 | 200 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 100 | 113,67 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 100 | 113,67 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
27.09.24 21:21:45 | 200 | 113,66 |
27.09.24 21:21:45 | 306 | 113,66 |
27.09.24 21:21:45 | 100 | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:44 | 100 | 113,67 |
27.09.24 21:21:43 | 100 | 113,67 |
27.09.24 21:21:43 | 100 | 113,67 |
27.09.24 21:21:43 | 300 | 113,67 |
27.09.24 21:21:42 | 193 | 113,67 |
27.09.24 21:21:42 | 100 | 113,67 |
27.09.24 21:21:40 | 100 | 113,67 |
27.09.24 21:21:40 | 100 | 113,67 |
27.09.24 21:21:40 | 100 | 113,67 |
27.09.24 21:21:39 | 100 | 113,67 |
27.09.24 21:21:36 | 162 | 113,68 |
27.09.24 21:21:34 | 100 | 113,67 |
27.09.24 21:21:33 | 100 | 113,67 |
27.09.24 21:21:33 | 100 | 113,67 |
27.09.24 21:21:33 | 100 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:33 | 100 | 113,67 |
27.09.24 21:21:33 | 100 | 113,67 |
27.09.24 21:21:33 | 100 | 113,68 |
27.09.24 21:21:33 | 100 | 113,68 |
27.09.24 21:21:33 | 206 | 113,68 |
27.09.24 21:21:30 | 100 | 113,69 |
27.09.24 21:21:30 | 100 | 113,69 |
27.09.24 21:21:29 | 103 | 113,69 |
27.09.24 21:21:29 | 197 | 113,69 |
27.09.24 21:21:29 | 100 | 113,69 |
27.09.24 21:21:29 | 100 | 113,69 |
27.09.24 21:21:29 | 100 | 113,69 |
27.09.24 21:21:29 | 100 | 113,69 |
27.09.24 21:21:29 | 100 | 113,69 |
27.09.24 21:21:29 | 197 | 113,69 |