Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:22 | 100 | 113,60 |
27.09.24 21:21:22 | 100 | 113,60 |
27.09.24 21:21:22 | 100 | 113,59 |
27.09.24 21:21:22 | 100 | 113,59 |
27.09.24 21:21:22 | 400 | 113,59 |
27.09.24 21:21:22 | 100 | 113,59 |
27.09.24 21:21:22 | 100 | 113,59 |
27.09.24 21:21:22 | 3,60 Tsd. | 113,59 |
27.09.24 21:21:22 | 3,70 Tsd. | 113,59 |
27.09.24 21:21:22 | 3,80 Tsd. | 113,59 |
27.09.24 21:21:22 | 600 | 113,59 |
27.09.24 21:21:22 | 600 | 113,59 |
27.09.24 21:21:19 | 100 | 113,59 |
27.09.24 21:21:19 | 100 | 113,59 |
27.09.24 21:21:16 | 333 | 113,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:16 | 145 | 113,58 |
27.09.24 21:21:16 | 100 | 113,58 |
27.09.24 21:21:16 | 100 | 113,59 |
27.09.24 21:21:16 | 100 | 113,58 |
27.09.24 21:21:16 | 100 | 113,58 |
27.09.24 21:21:16 | 244 | 113,58 |
27.09.24 21:21:16 | 200 | 113,58 |
27.09.24 21:21:16 | 100 | 113,58 |
27.09.24 21:21:12 | 100 | 113,57 |
27.09.24 21:21:11 | 800 | 113,57 |
27.09.24 21:21:11 | 100 | 113,58 |
27.09.24 21:21:10 | 100 | 113,58 |
27.09.24 21:21:09 | 100 | 113,58 |
27.09.24 21:21:09 | 100 | 113,58 |
27.09.24 21:21:09 | 100 | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:09 | 595 | 113,58 |
27.09.24 21:21:08 | 115 | 113,59 |
27.09.24 21:21:07 | 133 | 113,59 |
27.09.24 21:21:06 | 300 | 113,59 |
27.09.24 21:21:05 | 100 | 113,57 |
27.09.24 21:21:05 | 100 | 113,57 |
27.09.24 21:21:05 | 208 | 113,58 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,59 |
27.09.24 21:21:05 | 100 | 113,60 |
27.09.24 21:21:05 | 106 | 113,59 |
27.09.24 21:21:05 | 100 | 113,60 |
27.09.24 21:21:05 | 165 | 113,60 |
27.09.24 21:21:05 | 100 | 113,60 |