Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | 100 | 113,23 |
27.09.24 20:31:53 | 100 | 113,23 |
27.09.24 20:31:53 | 100 | 113,23 |
27.09.24 20:31:53 | 100 | 113,24 |
27.09.24 20:31:53 | 100 | 113,22 |
27.09.24 20:31:53 | 100 | 113,23 |
27.09.24 20:31:53 | 100 | 113,24 |
27.09.24 20:31:53 | 114 | 113,24 |
27.09.24 20:31:53 | 100 | 113,22 |
27.09.24 20:31:53 | 100 | 113,22 |
27.09.24 20:31:53 | 100 | 113,24 |
27.09.24 20:31:51 | 100 | 113,23 |
27.09.24 20:31:51 | 100 | 113,24 |
27.09.24 20:31:50 | 100 | 113,24 |
27.09.24 20:31:50 | 100 | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:49 | 100 | 113,23 |
27.09.24 20:31:48 | 258 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 200 | 113,23 |
27.09.24 20:31:48 | 200 | 113,23 |
27.09.24 20:31:48 | 100 | 113,23 |
27.09.24 20:31:48 | 200 | 113,22 |
27.09.24 20:31:46 | 100 | 113,22 |
27.09.24 20:31:46 | 100 | 113,22 |
27.09.24 20:31:46 | 100 | 113,22 |
27.09.24 20:31:41 | 200 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:40 | 100 | 113,23 |
27.09.24 20:31:32 | 100 | 113,24 |
27.09.24 20:31:29 | 100 | 113,24 |
27.09.24 20:31:29 | 100 | 113,24 |
27.09.24 20:31:26 | 100 | 113,25 |
27.09.24 20:31:24 | 100 | 113,25 |
27.09.24 20:31:24 | 100 | 113,25 |
27.09.24 20:31:23 | 100 | 113,24 |
27.09.24 20:31:23 | 100 | 113,24 |
27.09.24 20:31:22 | 100 | 113,23 |
27.09.24 20:31:21 | 100 | 113,23 |
27.09.24 20:31:21 | 100 | 113,23 |
27.09.24 20:31:20 | 100 | 113,22 |
27.09.24 20:31:19 | 100 | 113,22 |
27.09.24 20:31:19 | 100 | 113,22 |