Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:13 | 100 | 113,33 |
20:07:13 | 170 | 113,33 |
20:07:13 | 100 | 113,33 |
20:07:10 | 100 | 113,34 |
20:07:10 | 100 | 113,34 |
20:07:09 | 100 | 113,35 |
20:06:56 | 204 | 113,34 |
20:06:50 | 113 | 113,34 |
20:06:44 | 100 | 113,34 |
20:06:43 | 100 | 113,33 |
20:06:43 | 161 | 113,33 |
20:06:43 | 128 | 113,33 |
20:06:43 | 160 | 113,33 |
20:06:43 | 100 | 113,34 |
20:06:43 | 174 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:43 | 100 | 113,33 |
20:06:43 | 200 | 113,33 |
20:06:43 | 250 | 113,33 |
20:06:43 | 100 | 113,36 |
20:06:43 | 100 | 113,34 |
20:06:43 | 339 | 113,34 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 125 | 113,33 |
20:06:43 | 125 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:43 | 100 | 113,35 |
20:06:43 | 100 | 113,33 |
20:06:43 | 400 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,33 |
20:06:43 | 100 | 113,34 |
20:06:43 | 100 | 113,34 |
20:06:43 | 100 | 113,34 |
20:06:43 | 100 | 113,34 |
20:06:43 | 100 | 113,35 |
20:06:43 | 100 | 113,35 |
20:06:43 | 226 | 113,33 |
20:06:43 | 400 | 113,34 |
20:06:43 | 103 | 113,35 |
20:06:43 | 100 | 113,34 |