Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | 100 | 113,34 |
20:10:48 | 200 | 113,35 |
20:10:46 | 191 | 113,35 |
20:10:40 | 371 | 113,35 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 100 | 113,34 |
20:10:39 | 200 | 113,34 |
20:10:37 | 416 | 113,34 |
20:10:34 | 100 | 113,34 |
20:10:33 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:32 | 100 | 113,34 |
20:10:32 | 100 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:31 | 203 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:31 | 100 | 113,34 |
20:10:25 | 100 | 113,35 |
20:10:25 | 100 | 113,35 |
20:10:25 | 100 | 113,35 |
20:10:25 | 100 | 113,35 |
20:10:13 | 197 | 113,35 |
20:10:06 | 104 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:03 | 109 | 113,33 |
20:10:01 | 129 | 113,34 |
20:10:00 | 100 | 113,34 |
20:10:00 | 100 | 113,34 |
20:09:59 | 100 | 113,33 |
20:09:53 | 177 | 113,34 |
20:09:50 | 263 | 113,34 |
20:09:50 | 158 | 113,34 |
20:09:47 | 100 | 113,34 |
20:09:41 | 100 | 113,34 |
20:09:36 | 100 | 113,34 |
20:09:34 | 100 | 113,34 |
20:09:34 | 100 | 113,34 |
20:09:34 | 100 | 113,34 |
20:09:33 | 100 | 113,34 |