Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:31 | 100 | 115,42 |
17:12:31 | 100 | 115,42 |
17:12:30 | 1,48 Tsd. | 115,42 |
17:12:29 | 102 | 115,43 |
17:12:24 | 100 | 115,43 |
17:12:24 | 100 | 115,43 |
17:12:23 | 178 | 115,43 |
17:12:23 | 187 | 115,43 |
17:12:23 | 859 | 115,44 |
17:12:17 | 160 | 115,44 |
17:12:16 | 100 | 115,44 |
17:12:16 | 100 | 115,44 |
17:12:16 | 100 | 115,44 |
17:12:16 | 100 | 115,44 |
17:12:16 | 120 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:16 | 100 | 115,45 |
17:12:16 | 100 | 115,44 |
17:12:16 | 200 | 115,44 |
17:12:16 | 100 | 115,45 |
17:12:09 | 100 | 115,45 |
17:12:09 | 127 | 115,45 |
17:12:09 | 136 | 115,45 |
17:12:08 | 100 | 115,45 |
17:12:05 | 100 | 115,45 |
17:11:51 | 100 | 115,45 |
17:11:51 | 184 | 115,45 |
17:11:50 | 100 | 115,45 |
17:11:50 | 100 | 115,45 |
17:11:47 | 100 | 115,44 |
17:11:45 | 100 | 115,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:45 | 100 | 115,45 |
17:11:45 | 165 | 115,44 |
17:11:45 | 100 | 115,44 |
17:11:45 | 120 | 115,44 |
17:11:45 | 100 | 115,44 |
17:11:45 | 100 | 115,44 |
17:11:45 | 100 | 115,44 |
17:11:41 | 100 | 115,44 |
17:11:41 | 287 | 115,45 |
17:11:41 | 100 | 115,47 |
17:11:41 | 100 | 115,47 |
17:11:41 | 100 | 115,47 |
17:11:41 | 100 | 115,47 |
17:11:41 | 270 | 115,45 |
17:11:41 | 100 | 115,45 |