Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | 100 | 115,44 |
17:13:30 | 100 | 115,44 |
17:13:30 | 100 | 115,44 |
17:13:26 | 300 | 115,43 |
17:13:21 | 200 | 115,42 |
17:13:21 | 100 | 115,43 |
17:13:21 | 300 | 115,43 |
17:13:21 | 100 | 115,43 |
17:13:21 | 100 | 115,44 |
17:13:21 | 100 | 115,43 |
17:13:18 | 117 | 115,44 |
17:13:18 | 100 | 115,44 |
17:13:18 | 100 | 115,43 |
17:13:12 | 100 | 115,45 |
17:13:06 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | 100 | 115,45 |
17:13:00 | 100 | 115,44 |
17:13:00 | 290 | 115,45 |
17:13:00 | 100 | 115,45 |
17:13:00 | 290 | 115,45 |
17:13:00 | 100 | 115,45 |
17:13:00 | 300 | 115,45 |
17:12:56 | 109 | 115,46 |
17:12:55 | 166 | 115,45 |
17:12:55 | 119 | 115,46 |
17:12:54 | 290 | 115,46 |
17:12:54 | 100 | 115,45 |
17:12:54 | 100 | 115,45 |
17:12:54 | 100 | 115,46 |
17:12:54 | 200 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 100 | 115,46 |
17:12:51 | 310 | 115,46 |
17:12:51 | 100 | 115,46 |
17:12:51 | 100 | 115,44 |
17:12:51 | 200 | 115,44 |
17:12:51 | 100 | 115,44 |
17:12:51 | 303 | 115,44 |
17:12:44 | 300 | 115,43 |
17:12:44 | 100 | 115,43 |
17:12:44 | 200 | 115,42 |
17:12:44 | 100 | 115,42 |
17:12:44 | 119 | 115,42 |
17:12:44 | 210 | 115,42 |
17:12:33 | 200 | 115,42 |
17:12:31 | 100 | 115,41 |