Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | 300 | 115,73 |
15:55:04 | 105 | 115,73 |
15:55:02 | 100 | 115,75 |
15:55:02 | 100 | 115,75 |
15:54:59 | 100 | 115,75 |
15:54:59 | 100 | 115,74 |
15:54:59 | 251 | 115,74 |
15:54:59 | 100 | 115,75 |
15:54:59 | 100 | 115,75 |
15:54:59 | 200 | 115,75 |
15:54:59 | 100 | 115,76 |
15:54:54 | 200 | 115,76 |
15:54:53 | 471 | 115,77 |
15:54:50 | 100 | 115,77 |
15:54:50 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:46 | 288 | 115,76 |
15:54:42 | 100 | 115,76 |
15:54:42 | 108 | 115,77 |
15:54:42 | 100 | 115,77 |
15:54:42 | 116 | 115,77 |
15:54:42 | 100 | 115,76 |
15:54:42 | 100 | 115,75 |
15:54:42 | 100 | 115,75 |
15:54:42 | 100 | 115,75 |
15:54:42 | 100 | 115,76 |
15:54:42 | 100 | 115,75 |
15:54:42 | 126 | 115,75 |
15:54:42 | 100 | 115,75 |
15:54:42 | 100 | 115,75 |
15:54:42 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | 181 | 115,76 |
15:54:42 | 100 | 115,76 |
15:54:42 | 100 | 115,76 |
15:54:42 | 100 | 115,74 |
15:54:42 | 175 | 115,74 |
15:54:41 | 100 | 115,76 |
15:54:34 | 100 | 115,74 |
15:54:25 | 100 | 115,75 |
15:54:14 | 200 | 115,75 |
15:54:11 | 100 | 115,76 |
15:54:09 | 100 | 115,72 |
15:54:06 | 100 | 115,74 |
15:54:05 | 100 | 115,74 |
15:54:05 | 100 | 115,74 |
15:54:05 | 100 | 115,74 |