Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:12 | 100 | 115,59 |
15:57:12 | 100 | 115,59 |
15:57:12 | 100 | 115,59 |
15:57:10 | 100 | 115,58 |
15:57:09 | 100 | 115,60 |
15:57:04 | 100 | 115,58 |
15:57:03 | 100 | 115,59 |
15:57:03 | 100 | 115,60 |
15:57:03 | 200 | 115,60 |
15:57:03 | 400 | 115,58 |
15:57:03 | 100 | 115,58 |
15:56:58 | 200 | 115,58 |
15:56:55 | 100 | 115,56 |
15:56:55 | 300 | 115,56 |
15:56:55 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:55 | 100 | 115,55 |
15:56:55 | 100 | 115,56 |
15:56:55 | 100 | 115,55 |
15:56:55 | 155 | 115,55 |
15:56:55 | 100 | 115,55 |
15:56:55 | 100 | 115,55 |
15:56:55 | 112 | 115,55 |
15:56:55 | 200 | 115,53 |
15:56:52 | 100 | 115,52 |
15:56:50 | 100 | 115,53 |
15:56:50 | 100 | 115,53 |
15:56:50 | 100 | 115,53 |
15:56:50 | 100 | 115,53 |
15:56:46 | 100 | 115,53 |
15:56:44 | 100 | 115,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:40 | 100 | 115,53 |
15:56:35 | 100 | 115,53 |
15:56:33 | 100 | 115,53 |
15:56:33 | 100 | 115,53 |
15:56:28 | 100 | 115,51 |
15:56:28 | 100 | 115,52 |
15:56:28 | 100 | 115,54 |
15:56:28 | 108 | 115,52 |
15:56:28 | 209 | 115,52 |
15:56:26 | 100 | 115,50 |
15:56:22 | 100 | 115,50 |
15:56:22 | 200 | 115,51 |
15:56:22 | 113 | 115,51 |
15:56:22 | 100 | 115,51 |
15:56:22 | 100 | 115,51 |