Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:11 | 100 | 115,44 |
17:14:10 | 100 | 115,44 |
17:14:10 | 100 | 115,44 |
17:14:10 | 680 | 115,44 |
17:14:10 | 100 | 115,44 |
17:14:10 | 300 | 115,44 |
17:14:10 | 100 | 115,44 |
17:14:10 | 100 | 115,44 |
17:14:05 | 100 | 115,45 |
17:14:04 | 100 | 115,44 |
17:14:04 | 110 | 115,43 |
17:13:54 | 231 | 115,44 |
17:13:48 | 100 | 115,43 |
17:13:45 | 210 | 115,44 |
17:13:45 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:45 | 309 | 115,44 |
17:13:45 | 100 | 115,44 |
17:13:44 | 100 | 115,44 |
17:13:43 | 100 | 115,44 |
17:13:41 | 100 | 115,44 |
17:13:41 | 100 | 115,44 |
17:13:38 | 100 | 115,44 |
17:13:38 | 100 | 115,44 |
17:13:38 | 128 | 115,44 |
17:13:38 | 125 | 115,44 |
17:13:38 | 100 | 115,44 |
17:13:38 | 100 | 115,44 |
17:13:38 | 500 | 115,44 |
17:13:36 | 100 | 115,43 |
17:13:36 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 100 | 115,42 |
17:13:36 | 152 | 115,43 |
17:13:36 | 300 | 115,43 |
17:13:36 | 300 | 115,43 |
17:13:36 | 300 | 115,43 |
17:13:36 | 100 | 115,43 |
17:13:36 | 300 | 115,43 |
17:13:36 | 300 | 115,42 |
17:13:35 | 100 | 115,44 |
17:13:33 | 1,00 Tsd. | 115,44 |
17:13:32 | 100 | 115,44 |
17:13:30 | 100 | 115,44 |
17:13:30 | 100 | 115,44 |
17:13:30 | 100 | 115,44 |
17:13:30 | 160 | 115,44 |