Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | 100 | 115,46 |
17:11:41 | 100 | 115,46 |
17:11:41 | 100 | 115,46 |
17:11:40 | 100 | 115,47 |
17:11:39 | 100 | 115,47 |
17:11:39 | 300 | 115,47 |
17:11:37 | 100 | 115,47 |
17:11:31 | 100 | 115,47 |
17:11:26 | 148 | 115,47 |
17:11:23 | 100 | 115,46 |
17:11:22 | 100 | 115,46 |
17:11:22 | 100 | 115,46 |
17:11:22 | 100 | 115,45 |
17:11:14 | 100 | 115,45 |
17:11:10 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 100 | 115,44 |
17:11:10 | 100 | 115,44 |
17:11:10 | 100 | 115,44 |
17:11:10 | 100 | 115,44 |
17:11:10 | 226 | 115,44 |
17:11:09 | 100 | 115,43 |
17:11:09 | 100 | 115,43 |
17:11:09 | 160 | 115,43 |
17:11:03 | 170 | 115,43 |
17:11:03 | 100 | 115,42 |
17:11:02 | 108 | 115,41 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
17:11:01 | 228 | 115,42 |
17:11:01 | 235 | 115,42 |
17:11:01 | 100 | 115,41 |
17:11:01 | 100 | 115,41 |
17:11:01 | 199 | 115,41 |
17:11:01 | 100 | 115,41 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,41 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,42 |
17:11:01 | 100 | 115,41 |
17:11:01 | 100 | 115,41 |