Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:33 | 100 | 113,34 |
20:09:33 | 100 | 113,34 |
20:09:33 | 100 | 113,34 |
20:09:33 | 188 | 113,34 |
20:09:33 | 102 | 113,34 |
20:09:33 | 112 | 113,34 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:28 | 100 | 113,35 |
20:09:28 | 200 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,35 |
20:09:28 | 100 | 113,36 |
20:09:28 | 100 | 113,36 |
20:09:19 | 100 | 113,36 |
20:09:19 | 100 | 113,36 |
20:09:07 | 100 | 113,35 |
20:09:03 | 102 | 113,35 |
20:09:03 | 100 | 113,35 |
20:09:03 | 141 | 113,35 |
20:09:01 | 100 | 113,35 |
20:09:01 | 100 | 113,35 |
20:08:55 | 181 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:54 | 100 | 113,34 |
20:08:54 | 148 | 113,34 |
20:08:54 | 100 | 113,34 |
20:08:54 | 123 | 113,34 |
20:08:51 | 100 | 113,34 |
20:08:50 | 240 | 113,34 |
20:08:47 | 100 | 113,34 |
20:08:47 | 138 | 113,34 |
20:08:47 | 100 | 113,34 |
20:08:47 | 100 | 113,34 |
20:08:47 | 100 | 113,34 |
20:08:41 | 250 | 113,34 |
20:08:36 | 100 | 113,34 |
20:08:35 | 192 | 113,34 |
20:08:34 | 100 | 113,34 |