Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:26 | 100 | 113,38 |
20:06:18 | 100 | 113,37 |
20:06:18 | 200 | 113,37 |
20:06:18 | 200 | 113,37 |
20:06:18 | 200 | 113,37 |
20:06:18 | 165 | 113,36 |
20:06:16 | 251 | 113,36 |
20:06:06 | 115 | 113,36 |
20:06:06 | 100 | 113,35 |
20:06:04 | 100 | 113,35 |
20:06:02 | 100 | 113,34 |
20:06:02 | 100 | 113,34 |
20:06:02 | 378 | 113,34 |
20:06:02 | 100 | 113,34 |
20:06:02 | 100 | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:02 | 200 | 113,34 |
20:06:02 | 200 | 113,34 |
20:05:58 | 100 | 113,34 |
20:05:58 | 100 | 113,34 |
20:05:58 | 205 | 113,34 |
20:05:58 | 242 | 113,35 |
20:05:58 | 228 | 113,35 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,36 |
20:05:58 | 100 | 113,35 |
20:05:58 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:56 | 600 | 113,36 |
20:05:51 | 100 | 113,35 |
20:05:51 | 200 | 113,35 |
20:05:51 | 100 | 113,35 |
20:05:50 | 100 | 113,34 |
20:05:50 | 100 | 113,34 |
20:05:50 | 200 | 113,34 |
20:05:50 | 100 | 113,33 |
20:05:50 | 100 | 113,33 |
20:05:50 | 100 | 113,33 |
20:05:50 | 319 | 113,33 |
20:05:50 | 200 | 113,33 |
20:05:50 | 100 | 113,33 |
20:05:50 | 100 | 113,33 |
20:05:48 | 100 | 113,33 |