Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:38 | 100 | 113,33 |
26.09.24 20:03:36 | 200 | 113,32 |
26.09.24 20:03:34 | 100 | 113,32 |
26.09.24 20:03:34 | 104 | 113,32 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 100 | 113,31 |
26.09.24 20:03:27 | 200 | 113,33 |
26.09.24 20:03:27 | 100 | 113,33 |
26.09.24 20:03:27 | 200 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:22 | 100 | 113,31 |
26.09.24 20:03:22 | 100 | 113,31 |
26.09.24 20:03:22 | 100 | 113,31 |
26.09.24 20:03:22 | 100 | 113,30 |
26.09.24 20:03:22 | 100 | 113,30 |
26.09.24 20:03:22 | 200 | 113,30 |
26.09.24 20:03:22 | 201 | 113,30 |
26.09.24 20:03:22 | 200 | 113,30 |
26.09.24 20:03:19 | 102 | 113,30 |
26.09.24 20:03:19 | 100 | 113,29 |
26.09.24 20:03:08 | 200 | 113,31 |
26.09.24 20:03:00 | 100 | 113,30 |
26.09.24 20:02:59 | 300 | 113,29 |
26.09.24 20:02:55 | 100 | 113,31 |
26.09.24 20:02:52 | 200 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:50 | 300 | 113,30 |
26.09.24 20:02:50 | 100 | 113,30 |
26.09.24 20:02:50 | 100 | 113,30 |
26.09.24 20:02:38 | 100 | 113,29 |
26.09.24 20:02:38 | 100 | 113,29 |
26.09.24 20:02:35 | 100 | 113,30 |
26.09.24 20:02:35 | 100 | 113,30 |
26.09.24 20:02:35 | 100 | 113,30 |
26.09.24 20:02:35 | 100 | 113,30 |
26.09.24 20:02:35 | 200 | 113,30 |
26.09.24 20:02:35 | 253 | 113,30 |
26.09.24 20:02:35 | 100 | 113,30 |
26.09.24 20:02:35 | 300 | 113,30 |
26.09.24 20:02:26 | 100 | 113,30 |
26.09.24 20:02:25 | 100 | 113,30 |