Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:44 | 500 | 113,33 |
26.09.24 20:05:39 | 100 | 113,33 |
26.09.24 20:05:38 | 100 | 113,33 |
26.09.24 20:05:38 | 100 | 113,33 |
26.09.24 20:05:38 | 100 | 113,32 |
26.09.24 20:05:35 | 100 | 113,33 |
26.09.24 20:05:35 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 110 | 113,33 |
26.09.24 20:05:34 | 111 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 107 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 100 | 113,33 |
26.09.24 20:05:34 | 1,00 Tsd. | 113,34 |
26.09.24 20:05:26 | 100 | 113,33 |
26.09.24 20:05:26 | 300 | 113,35 |
26.09.24 20:05:25 | 255 | 113,33 |
26.09.24 20:05:14 | 1,00 Tsd. | 113,34 |
26.09.24 20:05:08 | 100 | 113,34 |
26.09.24 20:05:05 | 100 | 113,33 |
26.09.24 20:05:05 | 100 | 113,34 |
26.09.24 20:05:05 | 200 | 113,34 |
26.09.24 20:04:54 | 100 | 113,32 |
26.09.24 20:04:47 | 105 | 113,33 |
26.09.24 20:04:45 | 100 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:43 | 100 | 113,32 |
26.09.24 20:04:43 | 200 | 113,32 |
26.09.24 20:04:38 | 100 | 113,31 |
26.09.24 20:04:38 | 100 | 113,31 |
26.09.24 20:04:38 | 100 | 113,31 |
26.09.24 20:04:38 | 100 | 113,31 |
26.09.24 20:04:38 | 100 | 113,31 |
26.09.24 20:04:33 | 157 | 113,29 |
26.09.24 20:04:33 | 100 | 113,29 |
26.09.24 20:04:33 | 100 | 113,30 |
26.09.24 20:04:33 | 102 | 113,29 |
26.09.24 20:04:31 | 100 | 113,30 |
26.09.24 20:04:30 | 100 | 113,31 |
26.09.24 20:04:29 | 100 | 113,30 |
26.09.24 20:04:29 | 100 | 113,30 |