Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:21 | 117 | 113,34 |
20:08:20 | 170 | 113,34 |
20:08:18 | 300 | 113,34 |
20:08:06 | 100 | 113,34 |
20:08:06 | 100 | 113,34 |
20:07:56 | 122 | 113,34 |
20:07:42 | 109 | 113,34 |
20:07:42 | 138 | 113,34 |
20:07:41 | 208 | 113,34 |
20:07:38 | 100 | 113,32 |
20:07:38 | 156 | 113,31 |
20:07:38 | 117 | 113,31 |
20:07:38 | 117 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 180 | 113,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:38 | 100 | 113,31 |
20:07:38 | 103 | 113,31 |
20:07:38 | 125 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 298 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 100 | 113,31 |
20:07:38 | 150 | 113,31 |
20:07:36 | 100 | 113,31 |
20:07:36 | 181 | 113,31 |
20:07:35 | 100 | 113,30 |
20:07:35 | 100 | 113,30 |
20:07:35 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:35 | 100 | 113,30 |
20:07:35 | 100 | 113,30 |
20:07:35 | 100 | 113,31 |
20:07:32 | 115 | 113,31 |
20:07:32 | 100 | 113,31 |
20:07:28 | 200 | 113,31 |
20:07:27 | 251 | 113,32 |
20:07:26 | 100 | 113,32 |
20:07:26 | 100 | 113,32 |
20:07:26 | 100 | 113,32 |
20:07:26 | 313 | 113,32 |
20:07:26 | 187 | 113,32 |
20:07:23 | 900 | 113,30 |
20:07:13 | 100 | 113,31 |
20:07:13 | 106 | 113,32 |