Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:33 | 109 | 113,32 |
20:11:32 | 114 | 113,32 |
20:11:32 | 100 | 113,32 |
20:11:32 | 100 | 113,32 |
20:11:32 | 200 | 113,32 |
20:11:32 | 123 | 113,33 |
20:11:26 | 117 | 113,33 |
20:11:25 | 100 | 113,33 |
20:11:25 | 100 | 113,32 |
20:11:25 | 100 | 113,32 |
20:11:25 | 100 | 113,32 |
20:11:25 | 100 | 113,33 |
20:11:25 | 100 | 113,32 |
20:11:25 | 170 | 113,32 |
20:11:25 | 180 | 113,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:25 | 200 | 113,33 |
20:11:25 | 300 | 113,33 |
20:11:24 | 100 | 113,32 |
20:11:22 | 225 | 113,33 |
20:11:21 | 100 | 113,32 |
20:11:21 | 100 | 113,32 |
20:11:21 | 100 | 113,33 |
20:11:21 | 100 | 113,33 |
20:11:21 | 100 | 113,33 |
20:11:21 | 350 | 113,33 |
20:11:15 | 100 | 113,34 |
20:11:10 | 582 | 113,34 |
20:11:10 | 300 | 113,34 |
20:11:05 | 100 | 113,34 |
20:11:00 | 150 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:54 | 100 | 113,35 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,35 |
20:10:54 | 100 | 113,35 |
20:10:54 | 100 | 113,35 |
20:10:54 | 100 | 113,35 |
20:10:54 | 305 | 113,35 |
20:10:54 | 137 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 100 | 113,34 |
20:10:54 | 223 | 113,34 |