Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:29 | 100 | 113,30 |
26.09.24 20:04:29 | 100 | 113,30 |
26.09.24 20:04:29 | 100 | 113,30 |
26.09.24 20:04:15 | 100 | 113,31 |
26.09.24 20:04:15 | 101 | 113,31 |
26.09.24 20:04:07 | 110 | 113,31 |
26.09.24 20:04:06 | 100 | 113,31 |
26.09.24 20:04:06 | 100 | 113,31 |
26.09.24 20:04:06 | 100 | 113,31 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 179 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 100 | 113,30 |
26.09.24 20:04:03 | 870 | 113,30 |
26.09.24 20:04:01 | 100 | 113,30 |
26.09.24 20:04:01 | 100 | 113,30 |
26.09.24 20:04:01 | 100 | 113,30 |
26.09.24 20:04:00 | 100 | 113,29 |
26.09.24 20:04:00 | 100 | 113,29 |
26.09.24 20:04:00 | 136 | 113,30 |
26.09.24 20:03:56 | 103 | 113,30 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 105 | 113,32 |
26.09.24 20:03:53 | 200 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 117 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:53 | 100 | 113,32 |
26.09.24 20:03:42 | 110 | 113,33 |
26.09.24 20:03:42 | 100 | 113,33 |
26.09.24 20:03:38 | 100 | 113,34 |
26.09.24 20:03:38 | 100 | 113,34 |
26.09.24 20:03:38 | 100 | 113,34 |
26.09.24 20:03:38 | 101 | 113,34 |
26.09.24 20:03:38 | 101 | 113,34 |