Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:43 | 100 | 115,64 |
15:55:43 | 200 | 115,65 |
15:55:36 | 100 | 115,66 |
15:55:36 | 100 | 115,66 |
15:55:33 | 100 | 115,64 |
15:55:30 | 100 | 115,65 |
15:55:29 | 100 | 115,65 |
15:55:27 | 100 | 115,64 |
15:55:27 | 100 | 115,67 |
15:55:27 | 100 | 115,67 |
15:55:27 | 100 | 115,66 |
15:55:27 | 100 | 115,72 |
15:55:27 | 100 | 115,72 |
15:55:27 | 100 | 115,71 |
15:55:20 | 200 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:20 | 100 | 115,73 |
15:55:20 | 166 | 115,74 |
15:55:20 | 100 | 115,73 |
15:55:17 | 200 | 115,71 |
15:55:17 | 200 | 115,71 |
15:55:17 | 100 | 115,72 |
15:55:17 | 100 | 115,72 |
15:55:17 | 100 | 115,72 |
15:55:10 | 200 | 115,71 |
15:55:09 | 100 | 115,71 |
15:55:08 | 100 | 115,69 |
15:55:04 | 200 | 115,73 |
15:55:04 | 100 | 115,75 |
15:55:04 | 100 | 115,75 |
15:55:04 | 300 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | 105 | 115,73 |
15:55:02 | 100 | 115,75 |
15:55:02 | 100 | 115,75 |
15:54:59 | 100 | 115,75 |
15:54:59 | 100 | 115,74 |
15:54:59 | 251 | 115,74 |
15:54:59 | 100 | 115,75 |
15:54:59 | 100 | 115,75 |
15:54:59 | 200 | 115,75 |
15:54:59 | 100 | 115,76 |
15:54:54 | 200 | 115,76 |
15:54:53 | 471 | 115,77 |
15:54:50 | 100 | 115,77 |
15:54:50 | 100 | 115,77 |
15:54:46 | 288 | 115,76 |