Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:46 | 1,57 Tsd. | 114,64 |
24.09.24 21:57:45 | 100 | 114,64 |
24.09.24 21:57:45 | 201 | 114,62 |
24.09.24 21:57:45 | 499 | 114,62 |
24.09.24 21:57:45 | 599 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 101 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 700 | 114,62 |
24.09.24 21:57:45 | 405 | 114,62 |
24.09.24 21:57:45 | 266 | 114,62 |
24.09.24 21:57:45 | 634 | 114,62 |
24.09.24 21:57:45 | 534 | 114,62 |
24.09.24 21:57:45 | 166 | 114,62 |
24.09.24 21:57:45 | 230 | 114,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | 600 | 114,62 |
24.09.24 21:57:45 | 566 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 600 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 574 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 514 | 114,62 |
24.09.24 21:57:45 | 246 | 114,62 |
24.09.24 21:57:45 | 100 | 114,62 |
24.09.24 21:57:45 | 201 | 114,63 |
24.09.24 21:57:45 | 100 | 114,63 |
24.09.24 21:57:45 | 499 | 114,63 |
24.09.24 21:57:45 | 101 | 114,63 |
24.09.24 21:57:45 | 100 | 114,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:45 | 599 | 114,63 |
24.09.24 21:57:45 | 700 | 114,63 |
24.09.24 21:57:45 | 405 | 114,63 |
24.09.24 21:57:45 | 266 | 114,63 |
24.09.24 21:57:45 | 534 | 114,63 |
24.09.24 21:57:45 | 166 | 114,63 |
24.09.24 21:57:45 | 634 | 114,63 |
24.09.24 21:57:45 | 600 | 114,63 |
24.09.24 21:57:45 | 100 | 114,63 |
24.09.24 21:57:45 | 566 | 114,63 |
24.09.24 21:57:45 | 600 | 114,63 |
24.09.24 21:57:45 | 100 | 114,63 |
24.09.24 21:57:45 | 574 | 114,63 |
24.09.24 21:57:45 | 100 | 114,63 |
24.09.24 21:57:45 | 514 | 114,63 |