Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:50 | 300 | 115,00 |
24.09.24 19:45:50 | 100 | 115,00 |
24.09.24 19:45:50 | 278 | 115,00 |
24.09.24 19:45:50 | 100 | 115,01 |
24.09.24 19:45:50 | 200 | 115,00 |
24.09.24 19:45:50 | 790 | 115,00 |
24.09.24 19:45:49 | 17,50 Tsd. | 115,02 |
24.09.24 19:45:49 | 100 | 114,99 |
24.09.24 19:45:49 | 110 | 114,99 |
24.09.24 19:45:49 | 100 | 114,99 |
24.09.24 19:45:49 | 101 | 115,00 |
24.09.24 19:45:48 | 400 | 115,01 |
24.09.24 19:45:48 | 100 | 115,01 |
24.09.24 19:45:48 | 620 | 115,01 |
24.09.24 19:45:48 | 512 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:48 | 100 | 115,01 |
24.09.24 19:45:48 | 113 | 115,02 |
24.09.24 19:45:46 | 100 | 115,00 |
24.09.24 19:45:46 | 100 | 115,00 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 116 | 115,01 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 201 | 115,01 |
24.09.24 19:45:46 | 100 | 115,01 |
24.09.24 19:45:46 | 283 | 115,02 |
24.09.24 19:45:45 | 100 | 115,03 |
24.09.24 19:45:45 | 116 | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:45 | 100 | 115,03 |
24.09.24 19:45:45 | 100 | 115,03 |
24.09.24 19:45:45 | 100 | 115,03 |
24.09.24 19:45:43 | 500 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:41 | 138 | 115,04 |
24.09.24 19:45:41 | 100 | 115,04 |
24.09.24 19:45:40 | 100 | 115,05 |
24.09.24 19:45:38 | 100 | 115,05 |
24.09.24 19:45:38 | 100 | 115,05 |
24.09.24 19:45:38 | 277 | 115,05 |