Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:26 | 187 | 114,97 |
24.09.24 19:42:18 | 100 | 114,97 |
24.09.24 19:42:17 | 200 | 114,97 |
24.09.24 19:42:17 | 200 | 114,97 |
24.09.24 19:42:06 | 101 | 114,98 |
24.09.24 19:41:54 | 100 | 114,98 |
24.09.24 19:41:51 | 166 | 114,98 |
24.09.24 19:41:50 | 200 | 114,98 |
24.09.24 19:41:50 | 200 | 114,98 |
24.09.24 19:41:50 | 199 | 114,97 |
24.09.24 19:41:50 | 100 | 114,97 |
24.09.24 19:41:50 | 419 | 114,97 |
24.09.24 19:41:50 | 100 | 114,97 |
24.09.24 19:41:47 | 150 | 114,97 |
24.09.24 19:41:33 | 125 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:31 | 100 | 114,97 |
24.09.24 19:41:31 | 100 | 114,97 |
24.09.24 19:41:31 | 100 | 114,97 |
24.09.24 19:41:29 | 160 | 114,98 |
24.09.24 19:41:23 | 189 | 114,98 |
24.09.24 19:41:23 | 106 | 114,98 |
24.09.24 19:41:23 | 347 | 114,98 |
24.09.24 19:41:23 | 100 | 114,98 |
24.09.24 19:41:23 | 100 | 114,98 |
24.09.24 19:41:16 | 234 | 114,99 |
24.09.24 19:41:12 | 100 | 114,99 |
24.09.24 19:41:04 | 100 | 114,99 |
24.09.24 19:40:54 | 100 | 114,98 |
24.09.24 19:40:52 | 100 | 114,99 |
24.09.24 19:40:51 | 100 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:49 | 260 | 114,99 |
24.09.24 19:40:37 | 100 | 114,99 |
24.09.24 19:40:37 | 100 | 114,99 |
24.09.24 19:40:37 | 600 | 114,99 |
24.09.24 19:40:37 | 260 | 114,99 |
24.09.24 19:40:37 | 140 | 114,99 |
24.09.24 19:40:37 | 200 | 114,99 |
24.09.24 19:40:37 | 100 | 114,99 |
24.09.24 19:40:37 | 100 | 114,99 |
24.09.24 19:40:37 | 100 | 114,99 |
24.09.24 19:40:37 | 101 | 114,98 |
24.09.24 19:40:37 | 101 | 114,98 |
24.09.24 19:40:37 | 192 | 114,98 |
24.09.24 19:40:37 | 100 | 114,98 |
24.09.24 19:40:31 | 348 | 114,97 |