Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:20 | 100 | 114,98 |
24.09.24 19:37:20 | 100 | 114,98 |
24.09.24 19:37:20 | 141 | 114,98 |
24.09.24 19:37:16 | 117 | 114,99 |
24.09.24 19:37:15 | 220 | 114,99 |
24.09.24 19:37:02 | 300 | 114,99 |
24.09.24 19:36:57 | 185 | 114,99 |
24.09.24 19:36:57 | 100 | 114,99 |
24.09.24 19:36:53 | 100 | 114,99 |
24.09.24 19:36:51 | 480 | 114,98 |
24.09.24 19:36:48 | 100 | 114,99 |
24.09.24 19:36:48 | 100 | 114,99 |
24.09.24 19:36:48 | 191 | 114,99 |
24.09.24 19:36:39 | 100 | 115,00 |
24.09.24 19:36:39 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:38 | 204 | 115,01 |
24.09.24 19:36:28 | 240 | 115,00 |
24.09.24 19:36:27 | 132 | 115,00 |
24.09.24 19:36:27 | 300 | 115,00 |
24.09.24 19:36:24 | 187 | 115,01 |
24.09.24 19:36:23 | 269 | 115,00 |
24.09.24 19:36:20 | 100 | 115,01 |
24.09.24 19:36:18 | 100 | 115,01 |
24.09.24 19:36:18 | 186 | 115,01 |
24.09.24 19:36:18 | 100 | 115,00 |
24.09.24 19:36:18 | 100 | 115,00 |
24.09.24 19:36:18 | 100 | 115,00 |
24.09.24 19:36:18 | 100 | 115,01 |
24.09.24 19:36:16 | 400 | 115,02 |
24.09.24 19:36:15 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:15 | 100 | 115,00 |
24.09.24 19:36:15 | 114 | 115,00 |
24.09.24 19:36:10 | 100 | 115,00 |
24.09.24 19:36:09 | 100 | 115,00 |
24.09.24 19:36:09 | 360 | 115,00 |
24.09.24 19:36:09 | 500 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 100 | 115,00 |
24.09.24 19:36:08 | 255 | 115,00 |