Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:23 | 100 | 115,00 |
24.09.24 19:44:23 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:10 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:09 | 170 | 115,00 |
24.09.24 19:44:00 | 175 | 114,99 |
24.09.24 19:43:56 | 100 | 114,99 |
24.09.24 19:43:53 | 100 | 114,99 |
24.09.24 19:43:53 | 200 | 114,99 |
24.09.24 19:43:53 | 138 | 114,99 |
24.09.24 19:43:49 | 162 | 115,00 |
24.09.24 19:43:39 | 110 | 115,00 |
24.09.24 19:43:32 | 165 | 115,00 |
24.09.24 19:43:32 | 100 | 115,00 |
24.09.24 19:43:27 | 300 | 115,00 |
24.09.24 19:43:26 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:22 | 101 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 100 | 115,00 |
24.09.24 19:43:22 | 265 | 115,00 |
24.09.24 19:43:13 | 100 | 115,00 |
24.09.24 19:43:07 | 100 | 114,99 |
24.09.24 19:43:07 | 100 | 114,99 |
24.09.24 19:43:07 | 100 | 114,98 |
24.09.24 19:43:06 | 100 | 114,99 |
24.09.24 19:42:57 | 400 | 114,99 |
24.09.24 19:42:56 | 100 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:56 | 122 | 114,99 |
24.09.24 19:42:56 | 200 | 114,98 |
24.09.24 19:42:55 | 300 | 114,98 |
24.09.24 19:42:45 | 100 | 114,98 |
24.09.24 19:42:45 | 111 | 114,98 |
24.09.24 19:42:45 | 100 | 114,99 |
24.09.24 19:42:35 | 225 | 114,99 |
24.09.24 19:42:35 | 100 | 114,98 |
24.09.24 19:42:35 | 124 | 114,98 |
24.09.24 19:42:35 | 200 | 114,98 |
24.09.24 19:42:35 | 100 | 114,98 |
24.09.24 19:42:35 | 100 | 114,97 |
24.09.24 19:42:35 | 100 | 114,97 |
24.09.24 19:42:35 | 100 | 114,97 |
24.09.24 19:42:35 | 200 | 114,97 |