Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:24 | 100 | 115,02 |
24.09.24 19:46:24 | 100 | 115,02 |
24.09.24 19:46:24 | 200 | 115,02 |
24.09.24 19:46:24 | 200 | 115,02 |
24.09.24 19:46:24 | 100 | 115,02 |
24.09.24 19:46:24 | 100 | 115,02 |
24.09.24 19:46:23 | 310 | 115,02 |
24.09.24 19:46:22 | 100 | 115,02 |
24.09.24 19:46:20 | 237 | 115,03 |
24.09.24 19:46:20 | 100 | 115,02 |
24.09.24 19:46:18 | 281 | 115,02 |
24.09.24 19:46:15 | 100 | 115,02 |
24.09.24 19:46:11 | 100 | 115,02 |
24.09.24 19:46:09 | 100 | 115,02 |
24.09.24 19:46:09 | 100 | 115,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:09 | 152 | 115,02 |
24.09.24 19:46:08 | 100 | 115,02 |
24.09.24 19:46:08 | 100 | 115,02 |
24.09.24 19:46:08 | 282 | 115,03 |
24.09.24 19:46:08 | 100 | 115,03 |
24.09.24 19:46:08 | 100 | 115,03 |
24.09.24 19:46:08 | 196 | 115,02 |
24.09.24 19:46:08 | 100 | 115,03 |
24.09.24 19:46:08 | 175 | 115,02 |
24.09.24 19:46:07 | 100 | 115,01 |
24.09.24 19:46:07 | 200 | 115,01 |
24.09.24 19:46:07 | 100 | 115,02 |
24.09.24 19:46:07 | 200 | 115,02 |
24.09.24 19:46:07 | 1,00 Tsd. | 115,02 |
24.09.24 19:46:07 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:07 | 500 | 115,02 |
24.09.24 19:46:07 | 115 | 115,01 |
24.09.24 19:46:07 | 127 | 115,01 |
24.09.24 19:46:07 | 100 | 115,01 |
24.09.24 19:46:04 | 400 | 115,01 |
24.09.24 19:46:02 | 100 | 115,01 |
24.09.24 19:46:02 | 282 | 115,01 |
24.09.24 19:46:01 | 100 | 115,01 |
24.09.24 19:46:01 | 100 | 115,01 |
24.09.24 19:46:01 | 100 | 115,01 |
24.09.24 19:46:01 | 200 | 115,00 |
24.09.24 19:45:55 | 400 | 115,01 |
24.09.24 19:45:54 | 185 | 115,00 |
24.09.24 19:45:50 | 100 | 115,00 |
24.09.24 19:45:50 | 300 | 115,00 |