Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:43 | 100 | 115,06 |
24.09.24 19:47:43 | 165 | 115,06 |
24.09.24 19:47:39 | 350 | 115,06 |
24.09.24 19:47:39 | 300 | 115,06 |
24.09.24 19:47:38 | 200 | 115,06 |
24.09.24 19:47:38 | 230 | 115,06 |
24.09.24 19:47:38 | 100 | 115,06 |
24.09.24 19:47:37 | 200 | 115,06 |
24.09.24 19:47:35 | 100 | 115,05 |
24.09.24 19:47:23 | 126 | 115,04 |
24.09.24 19:47:23 | 170 | 115,04 |
24.09.24 19:47:22 | 400 | 115,05 |
24.09.24 19:47:22 | 100 | 115,05 |
24.09.24 19:47:22 | 300 | 115,04 |
24.09.24 19:47:12 | 280 | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:12 | 132 | 115,04 |
24.09.24 19:47:10 | 100 | 115,04 |
24.09.24 19:47:07 | 256 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 400 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 104 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:07 | 100 | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:07 | 100 | 115,04 |
24.09.24 19:47:06 | 295 | 115,05 |
24.09.24 19:47:04 | 100 | 115,05 |
24.09.24 19:47:04 | 100 | 115,05 |
24.09.24 19:47:02 | 206 | 115,05 |
24.09.24 19:47:00 | 120 | 115,05 |
24.09.24 19:46:59 | 288 | 115,05 |
24.09.24 19:46:59 | 142 | 115,05 |
24.09.24 19:46:59 | 137 | 115,05 |
24.09.24 19:46:59 | 100 | 115,05 |
24.09.24 19:46:59 | 600 | 115,05 |
24.09.24 19:46:50 | 295 | 115,05 |
24.09.24 19:46:49 | 119 | 115,05 |
24.09.24 19:46:34 | 282 | 115,02 |
24.09.24 19:46:29 | 100 | 115,02 |